3999.5984
3991.9069
4005.8934
3956.5378
3988.6002
3958.74
3976.4231
3919.8684
3877.4364
3908.815
4010.2102
4016.241
3921.1073
3895.5361
3784.1198
3814.9127
4013.2498
3995.83
4070.7889
4134.9017
4166.3844
4188.7472
4191.5684
4139.737
4179.9727
4100.0703
4230.7669
4209.0998
4263.8411
4276.158