5987.011
5983.4202
6097.1059
6105.2181
6051.4603
6047.8021
6061.3089
6025.1552
6034.9834
5988.1885
6005.7913
6052.4297
6115.3151
6117.0833
6128.1762
6122.0518
6110.8271
6159.3888
6091.6464
6154.4703
6173.8093
6181.9757
6248.5828
https://hq.sinajs.cn/list=sh000905
6200.5759
6262.3891
6241.2441
6157.936
6142.1541
6118.1526