6268.5601
6259.75
6280.46
6263.2598
6225.52
6229.98
6279.3501
6227.4199
6198.0098
6204.9502
6173.0698
6141.02
6092.1602
6092.1802
6025.1699
5967.8398
5980.8701
5982.7202
6033.1099
5976.9702
6045.2598
6022.2402
6038.8101
6005.8799
6000.3599
5939.2998
5970.8101
5970.3701
5935.9399
5911.6899