5662.8901
5675.29
5614.6602
5675.1201
5638.9399
5521.52
5599.2998
5572.0698
5614.5601
5770.2002
5738.52
5842.6299
5778.1499
5849.7202
5954.5
5861.5698
5956.0601
5955.25
5983.25
6013.1299
6117.52
6144.1499
6129.5801
6114.6299
6115.0698
6051.9702
6068.5
6066.4399
6025.9902
6083.5698